04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 169.08 170.70 168.10 170.03 1,27,286
10 Oct 2023 170.55 171.30 169.60 170.15 1,09,443
11 Oct 2023 170.53 172.65 170.53 171.40 52,863
12 Oct 2023 172.98 175.15 172.15 174.35 2,01,665
13 Oct 2023 174.33 175.30 173.23 173.80 2,09,932
16 Oct 2023 172.88 174.18 171.10 173.53 47,787
17 Oct 2023 173.78 178.88 173.40 177.40 2,59,698
18 Oct 2023 178.23 178.28 174.50 175.18 2,01,260
19 Oct 2023 174.65 177.10 174.53 176.80 1,68,537
20 Oct 2023 175.90 176.35 172.30 173.13 73,459
23 Oct 2023 173.10 173.85 170.90 171.35 80,799
25 Oct 2023 171.48 173.30 169.28 169.80 47,881
26 Oct 2023 168.53 169.60 165.75 167.48 69,544
27 Oct 2023 167.50 169.15 167.00 167.25 1,02,562
30 Oct 2023 169.83 174.48 168.58 173.40 2,30,244
1 2 3  Next